Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603C18210000 | 2024-05-31 12:42PM EDT | 2024-06-03 | 99.70 | 372.00 | 412.00 | 0.00 | - | 2 | 0 | 35.25% |
NDXP240614C18210000 | 2024-05-31 11:34AM EDT | 2024-06-14 | 297.80 | 509.90 | 524.80 | 0.00 | - | 1 | 1 | 21.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603P18210000 | 2024-06-03 2:55PM EDT | 2024-06-03 | 0.35 | 0.00 | 5.00 | -5.78 | -94.29% | 77 | 41 | 24.71% |
NDXP240604P18210000 | 2024-06-03 4:11PM EDT | 2024-06-04 | 1.60 | 1.20 | 1.80 | -92.70 | -98.30% | 12 | 5 | 14.53% |
NDXP240605P18210000 | 2024-06-03 12:25PM EDT | 2024-06-05 | 32.10 | 4.90 | 5.90 | +14.15 | +78.83% | 4 | 0 | 14.76% |
NDXP240607P18210000 | 2024-06-03 10:50AM EDT | 2024-06-07 | 42.30 | 25.20 | 27.20 | -31.63 | -42.78% | 3 | 1 | 17.09% |
NDXP240611P18210000 | 2024-05-31 12:24PM EDT | 2024-06-11 | 190.29 | 44.00 | 46.20 | 0.00 | - | 2 | 1 | 15.36% |
NDXP240614P18210000 | 2024-05-30 12:23PM EDT | 2024-06-14 | 100.77 | 86.00 | 89.70 | 0.00 | - | 1 | 1 | 17.68% |